S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:3275.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03275000 | 2024-06-27 4:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,683 | 65.53% |
| SPX240816P03275000 | 2024-06-28 4:05PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | -0.25 | -33.33% | 6 | 1,519 | 49.95% |
| SPX240920P03275000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | 0.00 | - | 2 | 551 | 42.26% |
| SPXW240930P03275000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 2.01 | 1.60 | 1.90 | 0.00 | - | 23 | 116 | 40.75% |
| SPX241018P03275000 | 2024-06-24 5:17AM EDT | 2024-10-18 | 3.10 | 2.35 | 2.65 | 0.00 | - | 2 | 429 | 38.85% |
| SPX241115P03275000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 4.82 | 3.80 | 4.30 | 0.00 | - | 1 | 180 | 36.99% |
| SPX241220P03275000 | 2024-06-28 10:03AM EDT | 2024-12-20 | 5.80 | 5.90 | 6.40 | -0.60 | -9.37% | 78 | 520 | 34.99% |
| SPX250117P03275000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 10.70 | 9.00 | 9.60 | 0.00 | - | 2 | 91 | 34.56% |
© 2024 Yahoo. All rights reserved.